ALPINE Fan Token
ALPINE · 美元计价
$0.29
-5.84%
≈ ￥1.914
(-$0.02)
更新于 2026-11-06 01:40:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.308
24H 成交量$21.98万
流通市值$485.81万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.01万 | $1,151.77万 | -8.88% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 204 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.72万 | $3,150.44万 | -5.24% |
| 82 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $451.25万 | $172.04万 | -22.83% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.54 | $9.17 | $8.52 | $60.68万 | $8,604.15万 | -5.95% |
| 287 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.14万 | $1,643.05万 | -1.23% |
| 346 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.47万 | $599.96万 | -10.47% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 198 |
MVLLBMVLLB
|
$8.47 | $11.92 | $8.15 | $103.40万 | — | -26.22% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 667 |
DIADIA
|
$0.1345 | $0.1489 | $0.1326 | $8.25万 | $1,603.25万 | -9.12% |
| 504 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.22万 | $5,456.20万 | -8.44% |
| 304 |
OPNOpinion
|
$0.038 | $0.0431 | $0.0371 | $54.84万 | $754.17万 | -10.38% |
| 272 |
ALLOAllora
|
$0.1465 | $0.1572 | $0.1438 | $64.66万 | $2,914.28万 | -5.48% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 347 |
MMTMeMusic
|
$0.1169 | $0.1292 | $0.1152 | $45.32万 | $4,183.70万 | -4.88% |
| 555 |
GMTGMT
|
$0.00589 | $0.00643 | $0.00579 | $19.62万 | $1,837.40万 | -7.10% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
狗币 _加密货币行情
Pump.fun _数字货币市值
Pepe _BTC行情
Stacks _BTC行情
Hyperliquid _数字货币市值
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
Plasma _BTC行情
StraitsX XUSD _以太坊ETH价格
Ondo _BTC行情
达世币 _数字货币市值
Gram _以太坊ETH价格
瑞波币 _加密货币行情
United Stables _比特币
BEB _以太坊ETH价格
Hedera _以太坊ETH价格
比特币
Filecoin _数字货币市值
Gram _数字货币市值
Initia _币种排行
Avalanche _加密货币行情
Polkadot _比特币
Quant _比特币行情
大零币 _比特币行情
Polygon _币种排行
EUR _以太坊ETH价格
狗币 _比特币
Holo _加密货币行情
Celestia _BTC行情
恒星币 _以太坊ETH价格
大零币 _比特币行情
狗币 _BTC行情
Arbitrum _币种排行
FOGO _以太坊ETH价格
艾达币 _币种排行
Gram _BTC行情
Huma Finance _比特币行情
Gram _数字货币市值
Thena _币种排行
Arbitrum _以太坊ETH价格