Ankr
ANKR · 美元计价
$0.00368
-8.23%
≈ ￥0.024288
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.00403
24H 最低$0.00365
今日开盘$0.00401
24H 成交量$15.82万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
C98Coin98
|
$0.01132 | $0.01288 | $0.01114 | $21.12万 | $1,268.13万 | -11.84% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 217 |
PHAPhala Network
|
$0.0348 | $0.0401 | $0.0343 | $82.96万 | $3,329.79万 | -10.31% |
| 82 |
THEThena
|
$0.0361 | $0.0487 | $0.0352 | $434.59万 | $221.81万 | -25.87% |
| 398 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
GMXGMX
|
$8.55 | $9.24 | $8.52 | $52.76万 | $9,105.29万 | -7.17% |
| 260 |
OGNOrigin Protocol
|
$0.02359 | $0.02521 | $0.02341 | $68.15万 | $1,670.22万 | -4.99% |
| 315 |
STOStakeStone
|
$0.0265 | $0.0304 | $0.0261 | $50.29万 | $668.02万 | -12.83% |
| 421 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 187 |
MVLLBMVLLB
|
$8.35 | $11.92 | $8.15 | $104.01万 | — | -26.37% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 666 |
DIADIA
|
$0.1328 | $0.1502 | $0.1326 | $8.10万 | $1,771.84万 | -11.53% |
| 516 |
DGB极特币
|
$0.00298 | $0.00321 | $0.00296 | $21.80万 | $5,942.99万 | -6.58% |
| 297 |
OPNOpinion
|
$0.0374 | $0.0435 | $0.0371 | $55.66万 | $844.86万 | -14.02% |
| 219 |
ALLOAllora
|
$0.1451 | $0.1649 | $0.1438 | $81.04万 | $3,127.84万 | -11.95% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 413 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 347 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.98万 | $4,333.16万 | -7.01% |
| 552 |
GMTGMT
|
$0.00582 | $0.00645 | $0.00579 | $19.04万 | $1,978.44万 | -9.35% |
| 235 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Render _BTC行情
TONToken _加密货币行情
LayerZero _加密货币行情
Worldcoin _数字货币市值
Bittensor _比特币行情
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Celo _BTC行情
Injective _比特币
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Ripple USD _币种排行
Official Trump _比特币
Chainlink _加密货币行情
Quant _比特币行情
Pepe _以太坊ETH价格
Raydium _比特币行情
StraitsX XUSD _比特币行情
MarsCoin _比特币
Injective _加密货币行情
Tezos _币种排行
Tether Gold _BTC行情
EUR _比特币行情
Gram _BTC行情
Artificial _BTC行情
EUR _以太坊ETH价格
Bittensor _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _币种排行
USDC _以太坊ETH价格
StraitsX XUSD _币种排行
Injective _加密货币行情
Sei _加密货币行情
Raydium _比特币
TQQQB _币种排行
PAX Gold _币种排行
牛来 _比特币
比特币
莱特币 _以太坊ETH价格
Quant _加密货币行情