BMNRB

BMNRB · 美元计价

$18.92

0.37% ≈ ￥124.872 ($0.07)

更新于 2026-11-07 14:30:02

24H 最高$19.36

24H 最低$18.28

今日开盘$18.85

24H 成交量$348.15万

流通市值—

24H 涨跌额($0.07)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	C98Coin98	$0.012	$0.01234	$0.0118	$12.06万	$1,215.69万	1.10%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$92.10万	$3,230.03万	-4.49%
89	THEThena	$0.0374	$0.042	$0.0362	$257.46万	$172.79万	1.08%
338	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
321	GMXGMX	$8.05	$8.60	$8.00	$37.75万	$8,412.26万	-1.83%
378	OGNOrigin Protocol	$0.02368	$0.02424	$0.02339	$30.21万	$1,615.17万	-1.25%
392	STOStakeStone	$0.0279	$0.0289	$0.0263	$29.17万	$623.61万	5.28%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
272	MVLLBMVLLB	$8.71	$9.47	$8.05	$47.85万	—	1.52%
450	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
601	DIADIA	$0.1401	$0.1453	$0.1393	$10.00万	$1,684.08万	-0.57%
654	DGB极特币	$0.00303	$0.00307	$0.00297	$6.67万	$5,624.13万	1.00%
484	OPNOpinion	$0.0397	$0.0413	$0.0392	$18.96万	$798.27万	1.02%
370	ALLOAllora	$0.1559	$0.1601	$0.1486	$31.86万	$3,095.03万	4.56%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
339	MMTMeMusic	$0.1238	$0.127	$0.118	$36.12万	$4,359.46万	4.56%
446	GMTGMT	$0.00625	$0.00641	$0.00606	$22.01万	$1,990.48万	2.63%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%