以太经典
ETC · 美元计价
$6.96
-4.79%
≈ ￥45.936
(-$0.35)
更新于 2026-11-06 00:55:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.31
24H 成交量$254.25万
流通市值$11.40亿
24H 涨跌额(-$0.35)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
C98Coin98
|
$0.01157 | $0.01288 | $0.01114 | $24.81万 | $1,268.13万 | -10.17% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 213 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $89.27万 | $3,329.79万 | -6.74% |
| 82 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $444.36万 | $221.81万 | -23.49% |
| 403 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
GMXGMX
|
$8.65 | $9.22 | $8.52 | $61.35万 | $9,105.29万 | -5.88% |
| 270 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $66.88万 | $1,670.22万 | -2.13% |
| 349 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $45.06万 | $668.02万 | -11.30% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 196 |
MVLLBMVLLB
|
$8.86 | $11.92 | $8.15 | $103.05万 | — | -23.95% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 667 |
DIADIA
|
$0.1348 | $0.1501 | $0.1326 | $7.82万 | $1,771.84万 | -10.19% |
| 508 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.85万 | $5,942.99万 | -8.13% |
| 302 |
OPNOpinion
|
$0.0378 | $0.0433 | $0.0371 | $55.83万 | $844.86万 | -12.70% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1641 | $0.1438 | $81.54万 | $3,127.84万 | -10.54% |
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 347 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $46.00万 | $4,333.16万 | -5.34% |
| 554 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.37万 | $1,978.44万 | -7.48% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Pepe _比特币
USDC _数字货币市值
TQQQB _以太坊ETH价格
THORChain _比特币行情
币安币 _加密货币行情
EUR _加密货币行情
PAX Gold _币种排行
Sui _比特币行情
Sei _加密货币行情
Ethena _币种排行
RWUSD _数字货币市值
Chainlink _比特币行情
Hedera _币种排行
Hedera _以太坊ETH价格
应用链 _加密货币行情
First Digital _比特币行情
Tether Gold _加密货币行情
Sui _比特币
Tether Gold _比特币
Bittensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _BTC行情
Near Protocol _比特币行情
Pump.fun _比特币
Solana _以太坊ETH价格
USDC _币种排行
Ether.fi _比特币
TONToken _比特币行情
狗币 _比特币行情
Sei _BTC行情
Pendle _币种排行
Injective _比特币行情
TQQQB _加密货币行情
Aptos _比特币
TQQQB _BTC行情
Pepe _数字货币市值
Zama _以太坊ETH价格
大零币 _比特币行情
瑞波币 _币种排行
First Digital _币种排行