Gunz
GUN · 美元计价
$0.001776
-8.78%
≈ ￥0.011722
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.001947
24H 成交量$33.54万
流通市值$106.65万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
C98Coin98
|
$0.01163 | $0.01285 | $0.01114 | $24.87万 | $1,151.77万 | -7.18% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 199 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $103.13万 | $3,150.44万 | -6.22% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $470.27万 | $172.04万 | -22.51% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 280 |
GMXGMX
|
$8.51 | $9.10 | $8.50 | $61.87万 | $8,604.15万 | -5.76% |
| 283 |
OGNOrigin Protocol
|
$0.02395 | $0.02521 | $0.02341 | $59.75万 | $1,643.05万 | -2.29% |
| 341 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $47.17万 | $599.96万 | -10.14% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 198 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $104.54万 | — | -26.08% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 665 |
DIADIA
|
$0.1367 | $0.1489 | $0.1326 | $8.87万 | $1,603.25万 | -7.70% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.13万 | $5,456.20万 | -3.58% |
| 299 |
OPNOpinion
|
$0.0388 | $0.0431 | $0.0371 | $54.90万 | $754.17万 | -8.27% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 367 |
MMTMeMusic
|
$0.1177 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.44% |
| 560 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.55万 | $1,837.40万 | -5.86% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
艾达币 _比特币
Holo _以太坊ETH价格
PancakeSwap _加密货币行情
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
比特币 _数字货币市值
RWUSD _以太坊ETH价格
Ondo _数字货币市值
BEB _比特币
比特币 _以太坊ETH价格
FOGO _BTC行情
PancakeSwap _比特币
RWUSD _比特币
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
艾达币 _比特币
Raydium _币种排行
Aerodrome _比特币
Celo _数字货币市值
NFPrompt _加密货币行情
Ripple USD _比特币行情
Gram _数字货币市值
Official Trump _比特币行情
1000CAT _币种排行
Thena _加密货币行情
比特现金 _比特币
Chainlink _比特币
INTWB _币种排行
Tezos _数字货币市值
USDC _数字货币市值
比特币 _BTC行情
Near Protocol _BTC行情
恒星币 _币种排行
USD1 _比特币
Sui _BTC行情
Aerodrome _以太坊ETH价格
波场 _数字货币市值
应用链 _以太坊ETH价格
Official Trump _数字货币市值
Plasma _加密货币行情