Hyperliquid

HYPE · 美元计价

$77.74

-0.77% ≈ ￥513.084 (-$0.60)

更新于 2026-11-08 03:25:02

24H 最高$79.68

24H 最低$77.15

今日开盘$78.34

24H 成交量$2,068.10万

流通市值$185.33亿

24H 涨跌额(-$0.60)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	C98Coin98	$0.01168	$0.01214	$0.01166	$12.15万	$1,183.44万	-3.39%
352	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
212	PHAPhala Network	$0.0356	$0.0373	$0.0354	$57.37万	$3,082.09万	-3.78%
93	THEThena	$0.0396	$0.0404	$0.036	$160.57万	$179.02万	7.61%
301	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
300	GMXGMX	$7.92	$8.36	$7.86	$36.50万	$7,937.16万	-4.81%
396	OGNOrigin Protocol	$0.02288	$0.02395	$0.02288	$22.52万	$1,568.60万	-4.15%
249	STOStakeStone	$0.0275	$0.029	$0.0269	$47.14万	$625.60万	-0.36%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
574	MVLLBMVLLB	$8.8	$8.97	$8.36	$8.57万	—	4.27%
405	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
623	DIADIA	$0.136	$0.1417	$0.136	$4.85万	$1,642.56万	-3.55%
169	DGB极特币	$0.00318	$0.00382	$0.00299	$75.27万	$5,815.61万	6.00%
425	OPNOpinion	$0.0387	$0.0403	$0.0385	$19.67万	$775.03万	-3.25%
460	ALLOAllora	$0.1517	$0.1572	$0.1508	$16.21万	$3,030.66万	-0.33%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
314	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
463	MMTMeMusic	$0.1225	$0.1266	$0.1222	$16.10万	$4,376.23万	-2.39%
504	GMTGMT	$0.00618	$0.00641	$0.00612	$13.03万	$1,928.44万	-2.98%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%