Livepeer
LPT · 美元计价
$1.322
-6.44%
≈ ￥8.7252
(-$0.09)
更新于 2026-11-06 01:45:01
24H 最高$1.43
24H 最低$1.30
今日开盘$1.413
24H 成交量$31.53万
流通市值$6,602.93万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $26.02万 | $1,151.77万 | -8.95% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 205 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.46万 | $3,150.44万 | -5.48% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $451.79万 | $172.04万 | -22.41% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.53 | $9.17 | $8.50 | $60.69万 | $8,604.15万 | -6.67% |
| 287 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.17万 | $1,643.05万 | -1.27% |
| 348 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.34万 | $599.96万 | -10.47% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 198 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.13万 | — | -25.73% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 667 |
DIADIA
|
$0.1344 | $0.1489 | $0.1326 | $8.26万 | $1,603.25万 | -9.19% |
| 502 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.48万 | $5,456.20万 | -8.44% |
| 305 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.39万 | $754.17万 | -10.64% |
| 279 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1438 | $61.45万 | $2,914.28万 | -4.97% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 347 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.40万 | $4,183.70万 | -5.20% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.60万 | $1,837.40万 | -7.26% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
波场 _数字货币市值
BFUSD _加密货币行情
大零币 _数字货币市值
Pepe _BTC行情
Sei _数字货币市值
Gram _以太坊ETH价格
TQQQB _数字货币市值
Raydium _以太坊ETH价格
艾达币 _数字货币市值
Pendle _加密货币行情
BEAMX _以太坊ETH价格
牛来 _BTC行情
Celestia _比特币
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Ether.fi _比特币行情
Tether Gold _以太坊ETH价格
United Stables _比特币
Celestia _数字货币市值
Raydium _币种排行
Worldcoin _BTC行情
INTWB _数字货币市值
Pump.fun _比特币
Tezos _比特币
Initia _币种排行
BFUSD _以太坊ETH价格
Pendle _比特币行情
Aerodrome _比特币行情
Tether Gold _BTC行情
Tether Gold _比特币
Ethena _比特币
KORUB _比特币行情
FOGO _以太坊ETH价格
比特币 _比特币行情
Internet _以太坊ETH价格
Sei _BTC行情
Celo _币种排行
THORChain _数字货币市值
1000CAT _比特币行情
QQQB _币种排行