Treasure
MAGIC · 美元计价
$0.0807
-4.50%
≈ ￥0.53262
(-$0.00)
更新于 2026-11-06 00:15:02
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0845
24H 成交量$80.23万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
C98Coin98
|
$0.01154 | $0.01288 | $0.01114 | $23.41万 | $1,268.13万 | -10.13% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 217 |
PHAPhala Network
|
$0.0354 | $0.0401 | $0.0343 | $85.04万 | $3,329.79万 | -9.46% |
| 83 |
THEThena
|
$0.0369 | $0.0485 | $0.0352 | $438.40万 | $221.81万 | -23.92% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 286 |
GMXGMX
|
$8.61 | $9.24 | $8.52 | $58.03万 | $9,105.29万 | -6.72% |
| 261 |
OGNOrigin Protocol
|
$0.0239 | $0.02521 | $0.02341 | $68.08万 | $1,670.22万 | -3.43% |
| 343 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $45.70万 | $668.02万 | -10.67% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 192 |
MVLLBMVLLB
|
$8.96 | $11.92 | $8.15 | $104.53万 | — | -20.71% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 668 |
DIADIA
|
$0.1353 | $0.1501 | $0.1326 | $7.70万 | $1,771.84万 | -9.80% |
| 509 |
DGB极特币
|
$0.00294 | $0.00321 | $0.00287 | $23.24万 | $5,942.99万 | -7.84% |
| 287 |
OPNOpinion
|
$0.0382 | $0.0435 | $0.0371 | $57.51万 | $844.86万 | -11.98% |
| 220 |
ALLOAllora
|
$0.1463 | $0.1644 | $0.1438 | $81.62万 | $3,127.84万 | -10.68% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 350 |
MMTMeMusic
|
$0.1184 | $0.1292 | $0.1152 | $44.72万 | $4,333.16万 | -5.43% |
| 552 |
GMTGMT
|
$0.00591 | $0.00645 | $0.00579 | $19.28万 | $1,978.44万 | -7.94% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
Artificial _比特币
应用链 _币种排行
大零币 _BTC行情
Solana _加密货币行情
Celestia _币种排行
Pendle _比特币
SNXXB _币种排行
Arbitrum _比特币
Holo _比特币行情
StraitsX XUSD _币种排行
BEB _以太坊ETH价格
Artificial _币种排行
BEAMX _以太坊ETH价格
Solana _BTC行情
RWUSD _币种排行
1000CAT _比特币行情
FOGO _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _比特币行情
Uniswap _以太坊ETH价格
Ethena _比特币行情
Ether.fi _币种排行
RWUSD _币种排行
Raydium _BTC行情
Pepe _比特币行情
INTWB _BTC行情
RWUSD _BTC行情
Ethena _以太坊ETH价格
Plasma _数字货币市值
Gram _币种排行
Official Trump _比特币行情
NFPrompt _币种排行
World Liberty _数字货币市值
Solana _加密货币行情
RWUSD _币种排行
币安币 _比特币
Polkadot _BTC行情
瑞波币 _BTC行情
Aster _以太坊ETH价格
应用链 _BTC行情