Metal
MTL · 美元计价
$0.2489
-6.36%
≈ ￥1.6427
(-$0.02)
更新于 2026-11-06 01:55:02
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2658
24H 成交量$23.09万
流通市值$2,343.61万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.57% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 205 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.50万 | $3,150.44万 | -6.49% |
| 82 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $452.48万 | $172.04万 | -23.68% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 282 |
GMXGMX
|
$8.56 | $9.15 | $8.50 | $60.79万 | $8,604.15万 | -6.45% |
| 285 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $59.18万 | $1,643.05万 | -0.94% |
| 347 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.35万 | $599.96万 | -10.47% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 199 |
MVLLBMVLLB
|
$8.37 | $11.92 | $8.15 | $104.27万 | — | -26.71% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 513 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.33万 | $5,456.20万 | -6.07% |
| 308 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $53.69万 | $754.17万 | -10.19% |
| 331 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1438 | $49.54万 | $2,914.28万 | -4.00% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 348 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.08万 | $4,183.70万 | -5.96% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.86万 | $1,837.40万 | -7.26% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
United Stables _以太坊ETH价格
FOGO _比特币
TQQQB _加密货币行情
Aave _比特币
Thena _加密货币行情
KORUB _比特币
狗币 _数字货币市值
INTWB _比特币行情
TQQQB _币种排行
Tether Gold _BTC行情
1000CAT _比特币
Tezos _比特币行情
Hedera _BTC行情
Thena _比特币
Initia _BTC行情
INTWB _币种排行
INTWB _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
BEB _数字货币市值
Pudgy Penguins _比特币
Holo _币种排行
StraitsX XUSD _币种排行
Initia _币种排行
KORUB _数字货币市值
Pendle _以太坊ETH价格
Ondo _比特币行情
Pendle _BTC行情
Filecoin _BTC行情
比特现金 _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _BTC行情
QQQB _加密货币行情
Hyperliquid _比特币
达世币 _BTC行情
Quant _以太坊ETH价格
Filecoin _BTC行情
Pump.fun _比特币行情
Raydium _以太坊ETH价格
World Liberty _加密货币行情