Mubarak

MUBARAK · 美元计价

$0.04245

4.56% ≈ ￥0.28017 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.04435

24H 最低$0.04051

今日开盘$0.0406

24H 成交量$173.19万

流通市值$4,355.48万

24H 涨跌额($0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	C98Coin98	$0.0121	$0.01234	$0.01173	$11.63万	$1,215.69万	2.72%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
173	PHAPhala Network	$0.0362	$0.0386	$0.0361	$90.79万	$3,230.03万	-5.48%
88	THEThena	$0.0377	$0.042	$0.0362	$260.05万	$172.79万	1.34%
340	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
319	GMXGMX	$8.05	$8.60	$8.03	$38.46万	$8,412.26万	-2.54%
358	OGNOrigin Protocol	$0.02367	$0.02424	$0.02339	$33.18万	$1,615.17万	-0.38%
381	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.36万	$623.61万	5.28%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
273	MVLLBMVLLB	$8.74	$9.47	$8.05	$48.04万	—	2.58%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
601	DIADIA	$0.1402	$0.1453	$0.1386	$10.39万	$1,684.08万	1.08%
655	DGB极特币	$0.00302	$0.00307	$0.00297	$6.70万	$5,624.13万	0.67%
478	OPNOpinion	$0.04	$0.0413	$0.0389	$19.65万	$798.27万	2.83%
375	ALLOAllora	$0.1555	$0.1601	$0.1486	$31.11万	$3,095.03万	4.36%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
335	MMTMeMusic	$0.1244	$0.127	$0.1176	$36.91万	$4,359.46万	5.42%
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.13万	$1,990.48万	3.97%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%