PENGB

PENGB · 美元计价

$41.84

2.60% ≈ ￥276.144 ($1.06)

更新于 2026-11-07 20:55:02

24H 最高$43.87

24H 最低$40.66

今日开盘$40.78

24H 成交量$4.98万

流通市值—

24H 涨跌额($1.06)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	C98Coin98	$0.01183	$0.01234	$0.01173	$11.36万	$1,215.69万	-2.23%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.94万	$3,230.03万	-5.29%
131	THEThena	$0.0364	$0.0391	$0.036	$122.72万	$172.79万	-4.46%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
341	GMXGMX	$8.02	$8.50	$7.96	$35.27万	$8,412.26万	-4.64%
425	OGNOrigin Protocol	$0.02332	$0.02421	$0.02323	$24.76万	$1,615.17万	-3.48%
253	STOStakeStone	$0.0272	$0.029	$0.0269	$52.65万	$623.61万	-0.37%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
316	MVLLBMVLLB	$8.77	$9.44	$8.05	$38.74万	—	-5.09%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
644	DIADIA	$0.1381	$0.1428	$0.1373	$6.08万	$1,684.08万	-3.16%
228	DGB极特币	$0.00322	$0.00382	$0.00297	$57.59万	$5,624.13万	6.62%
479	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.22万	$798.27万	-2.24%
370	ALLOAllora	$0.1524	$0.1601	$0.1512	$30.28万	$3,095.03万	-0.46%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
410	MMTMeMusic	$0.1233	$0.127	$0.1222	$26.12万	$4,359.46万	-0.48%
478	GMTGMT	$0.00613	$0.00641	$0.00612	$19.22万	$1,990.48万	-1.13%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%