Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$48.1
-31.28%
≈ ￥317.46
(-$21.89)
更新于 2026-11-05 23:30:01
24H 最高$70.18
24H 最低$46.03
今日开盘$69.99
24H 成交量$6,116.95万
流通市值$6,451.91万
24H 涨跌额(-$21.89)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01168 | $0.0129 | $0.01157 | $18.88万 | $1,268.13万 | -9.11% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 267 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0358 | $63.08万 | $3,329.79万 | -7.18% |
| 81 |
THEThena
|
$0.0369 | $0.049 | $0.0352 | $428.95万 | $221.81万 | -24.23% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
GMXGMX
|
$8.69 | $9.33 | $8.62 | $51.54万 | $9,105.29万 | -6.66% |
| 252 |
OGNOrigin Protocol
|
$0.02383 | $0.02521 | $0.02373 | $68.34万 | $1,670.22万 | -5.06% |
| 326 |
STOStakeStone
|
$0.027 | $0.0305 | $0.0267 | $47.27万 | $668.02万 | -11.48% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 189 |
MVLLBMVLLB
|
$8.93 | $12.08 | $8.66 | $101.87万 | — | -25.89% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 662 |
DIADIA
|
$0.1353 | $0.1505 | $0.1344 | $8.34万 | $1,771.84万 | -9.38% |
| 510 |
DGB极特币
|
$0.00305 | $0.00321 | $0.00305 | $21.25万 | $5,942.99万 | -4.39% |
| 301 |
OPNOpinion
|
$0.0383 | $0.0439 | $0.038 | $52.37万 | $844.86万 | -11.75% |
| 216 |
ALLOAllora
|
$0.1464 | $0.1663 | $0.1449 | $80.96万 | $3,127.84万 | -11.97% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 349 |
MMTMeMusic
|
$0.1192 | $0.1292 | $0.1172 | $41.44万 | $4,333.16万 | -5.77% |
| 559 |
GMTGMT
|
$0.00592 | $0.00648 | $0.00589 | $17.50万 | $1,978.44万 | -8.36% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
相关站点
共 40 个
BABAB _比特币行情
Starknet _比特币行情
LayerZero _币种排行
First Digital _比特币行情
Solana _比特币
币安币 _BTC行情
Bittensor _比特币行情
Gram _币种排行
Holo _比特币
Pendle _加密货币行情
Internet _BTC行情
Pump.fun _以太坊ETH价格
Injective _数字货币市值
Uniswap _数字货币市值
TONToken _比特币
RWUSD _币种排行
Worldcoin _加密货币行情
Render _加密货币行情
币安币 _比特币行情
Ethena _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _加密货币行情
比特现金 _币种排行
Quant _BTC行情
比特币 _加密货币行情
Zama _BTC行情
World Liberty _比特币
Tezos _加密货币行情
Sei _加密货币行情
Ether.fi _比特币行情
Ethena _比特币
Ethena _比特币
BABAB _以太坊ETH价格
比特币 _加密货币行情
StraitsX XUSD _比特币
应用链 _加密货币行情
Arbitrum _数字货币市值
Gram _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _比特币行情