SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.12
-4.33%
≈ ￥4858.39
(-$33.28)
更新于 2026-11-06 02:05:02
24H 最高$769.79
24H 最低$735.33
今日开盘$769.4
24H 成交量$160.21万
流通市值$2,738.44万
24H 涨跌额(-$33.28)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
C98Coin98
|
$0.01145 | $0.01285 | $0.01114 | $25.26万 | $1,151.77万 | -9.70% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 207 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $97.78万 | $3,150.44万 | -7.24% |
| 82 |
THEThena
|
$0.0358 | $0.0483 | $0.0352 | $455.59万 | $172.04万 | -24.15% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 281 |
GMXGMX
|
$8.53 | $9.14 | $8.50 | $60.60万 | $8,604.15万 | -6.37% |
| 284 |
OGNOrigin Protocol
|
$0.02403 | $0.02521 | $0.02341 | $59.32万 | $1,643.05万 | -1.96% |
| 346 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.76万 | $599.96万 | -11.45% |
| 432 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 199 |
MVLLBMVLLB
|
$8.25 | $11.92 | $8.15 | $103.84万 | — | -27.57% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 667 |
DIADIA
|
$0.1338 | $0.1489 | $0.1326 | $8.24万 | $1,603.25万 | -9.66% |
| 526 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $22.28万 | $5,456.20万 | -5.48% |
| 306 |
OPNOpinion
|
$0.0377 | $0.0431 | $0.0371 | $54.11万 | $754.17万 | -10.88% |
| 345 |
ALLOAllora
|
$0.1419 | $0.1572 | $0.1419 | $45.95万 | $2,914.28万 | -6.15% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 354 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.34万 | $4,183.70万 | -7.12% |
| 555 |
GMTGMT
|
$0.00585 | $0.00643 | $0.00579 | $20.03万 | $1,837.40万 | -8.02% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
相关站点
共 40 个
Sei _BTC行情
MarsCoin _加密货币行情
Hyperliquid _比特币行情
LayerZero _加密货币行情
Internet _BTC行情
Gram _币种排行
SOXSB _币种排行
瑞波币 _比特币行情
THORChain _以太坊ETH价格
Ondo _比特币
FOGO _BTC行情
LayerZero _币种排行
Plasma _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _数字货币市值
Filecoin _比特币
Worldcoin _BTC行情
Official Trump _比特币行情
Gram _币种排行
瑞波币 _BTC行情
Solana _以太坊ETH价格
StraitsX XUSD _币种排行
比特币 _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _币种排行
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _币种排行
比特币 _币种排行
Pendle _比特币
Chainlink _比特币
达世币 _BTC行情
Tether Gold _比特币行情
Sei _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
KORUB _数字货币市值
Sui _BTC行情
Aerodrome _数字货币市值