StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$1,028.09万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	C98Coin98	$0.01206	$0.01234	$0.01176	$11.37万	$1,215.69万	2.55%
404	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
168	PHAPhala Network	$0.0365	$0.0386	$0.0361	$93.59万	$3,230.03万	-2.93%
88	THEThena	$0.0373	$0.042	$0.0362	$258.04万	$172.79万	1.08%
339	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
322	GMXGMX	$8.01	$8.60	$8.00	$37.68万	$8,412.26万	-2.20%
376	OGNOrigin Protocol	$0.02376	$0.02424	$0.02339	$30.87万	$1,615.17万	-0.13%
379	STOStakeStone	$0.0279	$0.0289	$0.0263	$30.28万	$623.61万	5.28%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
274	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.99万	—	1.75%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
603	DIADIA	$0.1402	$0.1453	$0.1393	$10.07万	$1,684.08万	0.36%
656	DGB极特币	$0.00302	$0.00307	$0.00297	$6.66万	$5,624.13万	0.67%
479	OPNOpinion	$0.0399	$0.0413	$0.0389	$19.46万	$798.27万	2.31%
369	ALLOAllora	$0.1571	$0.1601	$0.1486	$31.73万	$3,095.03万	5.08%
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
337	MMTMeMusic	$0.1245	$0.127	$0.1176	$36.42万	$4,359.46万	5.60%
448	GMTGMT	$0.00626	$0.00641	$0.00604	$22.10万	$1,990.48万	3.47%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%